Daehan Steel Co., Ltd. (084010.KS)

KRW 16630.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 13530.0 13800.0 13200.0 13420.0 38.69 Thousand
16 May, 2024 13800.0 13800.0 13450.0 13530.0 51.78 Thousand
14 May, 2024 14100.0 14150.0 13500.0 13590.0 50.46 Thousand
13 May, 2024 14020.0 14100.0 13880.0 14060.0 26.42 Thousand
10 May, 2024 13950.0 14000.0 13810.0 14000.0 15.55 Thousand
09 May, 2024 13820.0 14170.0 13720.0 13800.0 28.95 Thousand
08 May, 2024 13720.0 13880.0 13720.0 13820.0 7277.00
07 May, 2024 13790.0 13870.0 13620.0 13800.0 41.21 Thousand
03 May, 2024 13850.0 13940.0 13720.0 13790.0 21.75 Thousand
02 May, 2024 14000.0 14040.0 13840.0 13850.0 12.28 Thousand