KRW 16630.0
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 13530.0 | 13800.0 | 13200.0 | 13420.0 | 38.69 Thousand |
16 May, 2024 | 13800.0 | 13800.0 | 13450.0 | 13530.0 | 51.78 Thousand |
14 May, 2024 | 14100.0 | 14150.0 | 13500.0 | 13590.0 | 50.46 Thousand |
13 May, 2024 | 14020.0 | 14100.0 | 13880.0 | 14060.0 | 26.42 Thousand |
10 May, 2024 | 13950.0 | 14000.0 | 13810.0 | 14000.0 | 15.55 Thousand |
09 May, 2024 | 13820.0 | 14170.0 | 13720.0 | 13800.0 | 28.95 Thousand |
08 May, 2024 | 13720.0 | 13880.0 | 13720.0 | 13820.0 | 7277.00 |
07 May, 2024 | 13790.0 | 13870.0 | 13620.0 | 13800.0 | 41.21 Thousand |
03 May, 2024 | 13850.0 | 13940.0 | 13720.0 | 13790.0 | 21.75 Thousand |
02 May, 2024 | 14000.0 | 14040.0 | 13840.0 | 13850.0 | 12.28 Thousand |
EIC
DTII
WHFCL
AGGI
CMOPF
007280