Daehan Steel Co., Ltd. (084010.KS)
KRW 16630.0
(0.18%)
KRW 16630.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 14010.0 | 14100.0 | 13870.0 | 14000.0 | 22.14 Thousand |
| 29 Apr, 2024 | 14020.0 | 14050.0 | 13830.0 | 14010.0 | 23.56 Thousand |
| 26 Apr, 2024 | 13900.0 | 14100.0 | 13720.0 | 14020.0 | 22.4 Thousand |
| 25 Apr, 2024 | 14100.0 | 14100.0 | 13620.0 | 13900.0 | 39.5 Thousand |
| 24 Apr, 2024 | 14010.0 | 14130.0 | 13740.0 | 13840.0 | 22.92 Thousand |
| 23 Apr, 2024 | 13920.0 | 14130.0 | 13850.0 | 13900.0 | 34.17 Thousand |
| 22 Apr, 2024 | 13720.0 | 13970.0 | 13450.0 | 13920.0 | 38.25 Thousand |
| 19 Apr, 2024 | 13840.0 | 13840.0 | 13550.0 | 13740.0 | 24.47 Thousand |
| 18 Apr, 2024 | 13620.0 | 14180.0 | 13620.0 | 13840.0 | 84.24 Thousand |
| 17 Apr, 2024 | 13490.0 | 13790.0 | 13390.0 | 13660.0 | 37.79 Thousand |
EIC
DTII
WHFCL
AGGI
CMOPF
007280