Daehan Steel Co., Ltd. (084010.KS)
KRW 16630.0
(0.18%)
KRW 16630.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 13300.0 | 13530.0 | 13170.0 | 13360.0 | 45.59 Thousand |
| 15 Apr, 2024 | 13440.0 | 13480.0 | 13100.0 | 13350.0 | 25.05 Thousand |
| 12 Apr, 2024 | 13290.0 | 13580.0 | 13170.0 | 13480.0 | 33.66 Thousand |
| 11 Apr, 2024 | 13130.0 | 13320.0 | 12950.0 | 13290.0 | 24.79 Thousand |
| 09 Apr, 2024 | 12880.0 | 13240.0 | 12880.0 | 13130.0 | 26.97 Thousand |
| 08 Apr, 2024 | 13250.0 | 13250.0 | 12930.0 | 12980.0 | 15.83 Thousand |
| 05 Apr, 2024 | 12970.0 | 13230.0 | 12960.0 | 13150.0 | 12.63 Thousand |
| 04 Apr, 2024 | 13000.0 | 13180.0 | 12900.0 | 13100.0 | 17.42 Thousand |
| 03 Apr, 2024 | 12890.0 | 13140.0 | 12800.0 | 13050.0 | 22.45 Thousand |
| 02 Apr, 2024 | 13190.0 | 13190.0 | 12890.0 | 12930.0 | 21.78 Thousand |
EIC
DTII
WHFCL
AGGI
CMOPF
007280