Daehan Steel Co., Ltd. (084010.KS)

KRW 16630.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 12960.0 13240.0 12880.0 12900.0 13.39 Thousand
15 Mar, 2024 12980.0 13190.0 12840.0 12990.0 31.26 Thousand
14 Mar, 2024 12990.0 13070.0 12800.0 12980.0 9757.00
13 Mar, 2024 12790.0 13050.0 12780.0 12930.0 14.69 Thousand
12 Mar, 2024 13000.0 13050.0 12840.0 12860.0 20.21 Thousand
11 Mar, 2024 12970.0 13050.0 12790.0 13030.0 10.66 Thousand
08 Mar, 2024 13030.0 13030.0 12810.0 12980.0 9703.00
07 Mar, 2024 13020.0 13020.0 12770.0 12970.0 14.07 Thousand
06 Mar, 2024 13000.0 13150.0 12850.0 12890.0 24.22 Thousand
05 Mar, 2024 13100.0 13180.0 13000.0 13150.0 22.98 Thousand