Daehan Steel Co., Ltd. (084010.KS)
KRW 16630.0
(0.18%)
KRW 16630.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 13360.0 | 13800.0 | 13300.0 | 13630.0 | 32.89 Thousand |
| 15 Feb, 2024 | 13400.0 | 13490.0 | 13280.0 | 13360.0 | 26.54 Thousand |
| 14 Feb, 2024 | 13640.0 | 13710.0 | 13320.0 | 13440.0 | 32.67 Thousand |
| 13 Feb, 2024 | 13700.0 | 13740.0 | 13400.0 | 13590.0 | 34.26 Thousand |
| 08 Feb, 2024 | 13890.0 | 14000.0 | 13660.0 | 13690.0 | 32.87 Thousand |
| 07 Feb, 2024 | 13940.0 | 13940.0 | 13520.0 | 13890.0 | 27.16 Thousand |
| 06 Feb, 2024 | 13850.0 | 14000.0 | 13610.0 | 13750.0 | 41.33 Thousand |
| 05 Feb, 2024 | 13570.0 | 14100.0 | 13500.0 | 14000.0 | 114.56 Thousand |
| 02 Feb, 2024 | 13700.0 | 13800.0 | 13120.0 | 13560.0 | 81.71 Thousand |
| 01 Feb, 2024 | 13300.0 | 13790.0 | 13050.0 | 13480.0 | 163.49 Thousand |
EIC
DTII
WHFCL
AGGI
CMOPF
007280