Daehan Steel Co., Ltd. (084010.KS)
KRW 16630.0
(0.18%)
KRW 16630.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 12580.0 | 12600.0 | 12310.0 | 12320.0 | 15.37 Thousand |
| 16 Jan, 2024 | 12580.0 | 12700.0 | 12380.0 | 12480.0 | 24.92 Thousand |
| 15 Jan, 2024 | 12600.0 | 12710.0 | 12600.0 | 12630.0 | 11.55 Thousand |
| 12 Jan, 2024 | 12840.0 | 12940.0 | 12190.0 | 12710.0 | 19.79 Thousand |
| 11 Jan, 2024 | 12760.0 | 13190.0 | 12760.0 | 12840.0 | 18.98 Thousand |
| 10 Jan, 2024 | 12750.0 | 12910.0 | 12740.0 | 12770.0 | 10.93 Thousand |
| 09 Jan, 2024 | 12900.0 | 12930.0 | 12760.0 | 12760.0 | 18.05 Thousand |
| 08 Jan, 2024 | 12870.0 | 12980.0 | 12720.0 | 12760.0 | 11.15 Thousand |
| 05 Jan, 2024 | 12730.0 | 13090.0 | 12720.0 | 12760.0 | 26.5 Thousand |
| 04 Jan, 2024 | 12830.0 | 12880.0 | 12700.0 | 12830.0 | 13.81 Thousand |
EIC
DTII
WHFCL
AGGI
CMOPF
007280