Daehan Steel Co., Ltd. (084010.KS)
KRW 16630.0
(0.18%)
KRW 16630.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 13290.0 | 13300.0 | 12990.0 | 13100.0 | 34.98 Thousand |
| 30 Jan, 2024 | 13270.0 | 13490.0 | 13050.0 | 13290.0 | 46.98 Thousand |
| 29 Jan, 2024 | 12480.0 | 13530.0 | 12480.0 | 13260.0 | 152.44 Thousand |
| 26 Jan, 2024 | 12480.0 | 12580.0 | 12380.0 | 12480.0 | 7825.00 |
| 25 Jan, 2024 | 12150.0 | 12510.0 | 12150.0 | 12310.0 | 15.6 Thousand |
| 24 Jan, 2024 | 12390.0 | 12450.0 | 12290.0 | 12320.0 | 9516.00 |
| 23 Jan, 2024 | 12160.0 | 12380.0 | 12160.0 | 12350.0 | 17.66 Thousand |
| 22 Jan, 2024 | 12370.0 | 12540.0 | 12190.0 | 12310.0 | 32.57 Thousand |
| 19 Jan, 2024 | 12260.0 | 12650.0 | 12260.0 | 12360.0 | 16.99 Thousand |
| 18 Jan, 2024 | 12450.0 | 12470.0 | 12250.0 | 12260.0 | 16.8 Thousand |
EIC
DTII
WHFCL
AGGI
CMOPF
007280