Daehan Steel Co., Ltd. (084010.KS)
KRW 16630.0
(0.18%)
KRW 16630.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 13350.0 | 13390.0 | 13100.0 | 13240.0 | 18.92 Thousand |
| 29 Feb, 2024 | 13400.0 | 13400.0 | 13150.0 | 13350.0 | 16.15 Thousand |
| 28 Feb, 2024 | 13170.0 | 13390.0 | 13110.0 | 13240.0 | 17.52 Thousand |
| 27 Feb, 2024 | 13500.0 | 13560.0 | 13290.0 | 13300.0 | 30.03 Thousand |
| 26 Feb, 2024 | 14010.0 | 14020.0 | 13410.0 | 13500.0 | 58.54 Thousand |
| 23 Feb, 2024 | 13850.0 | 14190.0 | 13740.0 | 14010.0 | 55.28 Thousand |
| 22 Feb, 2024 | 13750.0 | 14230.0 | 13570.0 | 13740.0 | 20.19 Thousand |
| 21 Feb, 2024 | 13900.0 | 14070.0 | 13650.0 | 13750.0 | 25.67 Thousand |
| 20 Feb, 2024 | 14100.0 | 14150.0 | 13670.0 | 13950.0 | 39.31 Thousand |
| 19 Feb, 2024 | 13900.0 | 14250.0 | 13760.0 | 14100.0 | 61.4 Thousand |
EIC
DTII
WHFCL
AGGI
CMOPF
007280