Daehan Steel Co., Ltd. (084010.KS)
KRW 16630.0
(0.18%)
KRW 16630.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 13120.0 | 13300.0 | 12940.0 | 13190.0 | 29.55 Thousand |
| 29 Mar, 2024 | 13220.0 | 13350.0 | 13100.0 | 13120.0 | 9661.00 |
| 28 Mar, 2024 | 13410.0 | 13480.0 | 13250.0 | 13360.0 | 23.93 Thousand |
| 27 Mar, 2024 | 13310.0 | 13450.0 | 13160.0 | 13420.0 | 19.49 Thousand |
| 26 Mar, 2024 | 13200.0 | 13340.0 | 13100.0 | 13320.0 | 11.7 Thousand |
| 25 Mar, 2024 | 13460.0 | 13510.0 | 13120.0 | 13190.0 | 24.6 Thousand |
| 22 Mar, 2024 | 13790.0 | 13790.0 | 13340.0 | 13510.0 | 20.7 Thousand |
| 21 Mar, 2024 | 13400.0 | 13700.0 | 13360.0 | 13600.0 | 39.91 Thousand |
| 20 Mar, 2024 | 13200.0 | 13600.0 | 13110.0 | 13480.0 | 54.95 Thousand |
| 19 Mar, 2024 | 12820.0 | 13270.0 | 12820.0 | 13120.0 | 23.86 Thousand |
EIC
DTII
WHFCL
AGGI
CMOPF
007280