Daehan Steel Co., Ltd. (084010.KS)

KRW 16630.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 12800.0 12890.0 12740.0 12780.0 12.73 Thousand
02 Jan, 2024 12920.0 12970.0 12730.0 12800.0 24.27 Thousand
28 Dec, 2023 12970.0 13080.0 12860.0 12920.0 17.56 Thousand
27 Dec, 2023 13200.0 13200.0 12850.0 12870.0 36.86 Thousand
26 Dec, 2023 13050.0 13520.0 12950.0 13270.0 47.26 Thousand
22 Dec, 2023 13190.0 13190.0 13020.0 13050.0 14.71 Thousand
21 Dec, 2023 13100.0 13180.0 13090.0 13130.0 10.61 Thousand
20 Dec, 2023 13110.0 13190.0 13100.0 13120.0 16.96 Thousand
19 Dec, 2023 13230.0 13240.0 13080.0 13100.0 10.39 Thousand
18 Dec, 2023 13120.0 13230.0 12990.0 13230.0 24.79 Thousand