KRW 16630.0
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 12970.0 | 13100.0 | 12900.0 | 13030.0 | 14.53 Thousand |
14 Dec, 2023 | 13020.0 | 13070.0 | 12890.0 | 12960.0 | 16.18 Thousand |
13 Dec, 2023 | 13000.0 | 13000.0 | 12870.0 | 12900.0 | 21.25 Thousand |
12 Dec, 2023 | 12950.0 | 13080.0 | 12890.0 | 12960.0 | 25.78 Thousand |
11 Dec, 2023 | 12940.0 | 13090.0 | 12890.0 | 12950.0 | 21.65 Thousand |
08 Dec, 2023 | 13090.0 | 13090.0 | 12850.0 | 12930.0 | 26.32 Thousand |
07 Dec, 2023 | 13130.0 | 13130.0 | 12950.0 | 13000.0 | 17.49 Thousand |
06 Dec, 2023 | 13150.0 | 13170.0 | 13010.0 | 13050.0 | 17.96 Thousand |
05 Dec, 2023 | 13020.0 | 13250.0 | 13020.0 | 13150.0 | 15.57 Thousand |
04 Dec, 2023 | 13130.0 | 13210.0 | 12920.0 | 13130.0 | 13.92 Thousand |
EIC
DTII
WHFCL
AGGI
CMOPF
007280