Daehan Steel Co., Ltd. (084010.KS)

KRW 16630.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 12970.0 13100.0 12900.0 13030.0 14.53 Thousand
14 Dec, 2023 13020.0 13070.0 12890.0 12960.0 16.18 Thousand
13 Dec, 2023 13000.0 13000.0 12870.0 12900.0 21.25 Thousand
12 Dec, 2023 12950.0 13080.0 12890.0 12960.0 25.78 Thousand
11 Dec, 2023 12940.0 13090.0 12890.0 12950.0 21.65 Thousand
08 Dec, 2023 13090.0 13090.0 12850.0 12930.0 26.32 Thousand
07 Dec, 2023 13130.0 13130.0 12950.0 13000.0 17.49 Thousand
06 Dec, 2023 13150.0 13170.0 13010.0 13050.0 17.96 Thousand
05 Dec, 2023 13020.0 13250.0 13020.0 13150.0 15.57 Thousand
04 Dec, 2023 13130.0 13210.0 12920.0 13130.0 13.92 Thousand