Daehan Steel Co., Ltd. (084010.KS)
KRW 16630.0
(0.18%)
KRW 16630.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 13350.0 | 13350.0 | 13080.0 | 13130.0 | 35.7 Thousand |
| 30 Nov, 2023 | 13200.0 | 13320.0 | 13070.0 | 13250.0 | 28.25 Thousand |
| 29 Nov, 2023 | 13550.0 | 13660.0 | 13080.0 | 13200.0 | 149.77 Thousand |
| 28 Nov, 2023 | 14360.0 | 14360.0 | 13840.0 | 13960.0 | 69.91 Thousand |
| 27 Nov, 2023 | 13750.0 | 14360.0 | 13750.0 | 14360.0 | 126.76 Thousand |
| 24 Nov, 2023 | 13570.0 | 13630.0 | 13400.0 | 13590.0 | 20.34 Thousand |
| 23 Nov, 2023 | 13740.0 | 13740.0 | 13510.0 | 13560.0 | 19.24 Thousand |
| 22 Nov, 2023 | 13600.0 | 13700.0 | 13500.0 | 13690.0 | 21.99 Thousand |
| 21 Nov, 2023 | 13700.0 | 13780.0 | 13500.0 | 13600.0 | 33.54 Thousand |
| 20 Nov, 2023 | 13440.0 | 13650.0 | 13430.0 | 13640.0 | 32.98 Thousand |
EIC
DTII
WHFCL
AGGI
CMOPF
007280