Daehan Steel Co., Ltd. (084010.KS)

KRW 16630.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 13470.0 13490.0 13220.0 13420.0 14.49 Thousand
16 Nov, 2023 13400.0 13500.0 13330.0 13390.0 20.37 Thousand
15 Nov, 2023 13230.0 13440.0 13200.0 13400.0 40.8 Thousand
14 Nov, 2023 13060.0 13250.0 13060.0 13160.0 14.36 Thousand
13 Nov, 2023 13070.0 13230.0 13040.0 13140.0 27.73 Thousand
10 Nov, 2023 13250.0 13250.0 13030.0 13100.0 14.32 Thousand
09 Nov, 2023 13220.0 13300.0 13000.0 13290.0 39.47 Thousand
08 Nov, 2023 13290.0 13330.0 13090.0 13220.0 41.49 Thousand
07 Nov, 2023 13060.0 13300.0 12830.0 13220.0 47.38 Thousand
06 Nov, 2023 13220.0 13220.0 12860.0 13060.0 57.06 Thousand