Daehan Steel Co., Ltd. (084010.KS)
KRW 16630.0
(0.18%)
KRW 16630.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 13200.0 | 13240.0 | 12750.0 | 13070.0 | 61.29 Thousand |
| 02 Nov, 2023 | 13090.0 | 13280.0 | 12990.0 | 13120.0 | 33.3 Thousand |
| 01 Nov, 2023 | 13000.0 | 13140.0 | 12940.0 | 13080.0 | 18.23 Thousand |
| 31 Oct, 2023 | 13400.0 | 13400.0 | 12890.0 | 12990.0 | 31.81 Thousand |
| 30 Oct, 2023 | 12950.0 | 13320.0 | 12950.0 | 13320.0 | 29.47 Thousand |
| 27 Oct, 2023 | 12960.0 | 13070.0 | 12800.0 | 13060.0 | 23.7 Thousand |
| 26 Oct, 2023 | 12970.0 | 13120.0 | 12870.0 | 12870.0 | 25.81 Thousand |
| 25 Oct, 2023 | 13080.0 | 13220.0 | 12990.0 | 13210.0 | 41.04 Thousand |
| 24 Oct, 2023 | 12840.0 | 13040.0 | 12720.0 | 13000.0 | 22.47 Thousand |
| 23 Oct, 2023 | 12700.0 | 12970.0 | 12420.0 | 12840.0 | 25.37 Thousand |
EIC
DTII
WHFCL
AGGI
CMOPF
007280