Daehan Steel Co., Ltd. (084010.KS)

KRW 16630.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 12510.0 12840.0 12510.0 12660.0 55.49 Thousand
04 Oct, 2023 12640.0 12890.0 12350.0 12520.0 130.86 Thousand
27 Sep, 2023 12600.0 12600.0 11800.0 12380.0 89.59 Thousand
26 Sep, 2023 14320.0 15000.0 12450.0 12600.0 879.64 Thousand
25 Sep, 2023 13500.0 13630.0 12910.0 12930.0 98.03 Thousand
22 Sep, 2023 12830.0 13690.0 12530.0 13640.0 106.11 Thousand
21 Sep, 2023 13290.0 13290.0 12700.0 12830.0 20.04 Thousand
20 Sep, 2023 13020.0 13300.0 13010.0 13260.0 26.13 Thousand
19 Sep, 2023 13070.0 13200.0 12860.0 13000.0 11.93 Thousand
18 Sep, 2023 13070.0 13100.0 12810.0 13070.0 23.77 Thousand