Daehan Steel Co., Ltd. (084010.KS)
KRW 16630.0
(0.18%)
KRW 16630.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 13160.0 | 13160.0 | 13030.0 | 13120.0 | 9655.00 |
| 30 May, 2024 | 13250.0 | 13250.0 | 12980.0 | 13160.0 | 15.28 Thousand |
| 29 May, 2024 | 13050.0 | 13210.0 | 12910.0 | 13140.0 | 26.56 Thousand |
| 28 May, 2024 | 12910.0 | 13230.0 | 12900.0 | 13120.0 | 26.59 Thousand |
| 27 May, 2024 | 13130.0 | 13130.0 | 12880.0 | 12910.0 | 14.4 Thousand |
| 24 May, 2024 | 12880.0 | 13140.0 | 12880.0 | 13130.0 | 20.15 Thousand |
| 23 May, 2024 | 13290.0 | 13290.0 | 13030.0 | 13070.0 | 19.75 Thousand |
| 22 May, 2024 | 13300.0 | 13360.0 | 13000.0 | 13260.0 | 38.11 Thousand |
| 21 May, 2024 | 13390.0 | 13420.0 | 13260.0 | 13320.0 | 15.16 Thousand |
| 20 May, 2024 | 13310.0 | 13470.0 | 13310.0 | 13460.0 | 21.78 Thousand |
EIC
DTII
WHFCL
AGGI
CMOPF
007280