Green Chemical Co., Ltd. (083420.KS)

KRW 6670.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 7050.0 7280.0 6930.0 7070.0 140.03 Thousand
23 Nov, 2023 7210.0 7280.0 7060.0 7060.0 151.76 Thousand
22 Nov, 2023 7350.0 7580.0 7190.0 7210.0 690.01 Thousand
21 Nov, 2023 6930.0 7620.0 6810.0 7450.0 1.5 Million
20 Nov, 2023 7000.0 7110.0 6930.0 6930.0 205.11 Thousand
17 Nov, 2023 7520.0 7670.0 6950.0 7010.0 502.3 Thousand
16 Nov, 2023 7440.0 8670.0 7400.0 7600.0 5.56 Million
15 Nov, 2023 6390.0 6910.0 6260.0 6850.0 583.89 Thousand
14 Nov, 2023 6070.0 6930.0 6070.0 6260.0 573.84 Thousand
13 Nov, 2023 6190.0 6190.0 6050.0 6070.0 20.94 Thousand