Green Chemical Co., Ltd. (083420.KS)

KRW 6670.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 6100.0 6310.0 5920.0 6050.0 84.55 Thousand
19 Oct, 2023 6310.0 6360.0 6140.0 6170.0 78.08 Thousand
18 Oct, 2023 6460.0 6610.0 6360.0 6370.0 41.34 Thousand
17 Oct, 2023 6370.0 6560.0 6370.0 6560.0 32.38 Thousand
16 Oct, 2023 6540.0 6540.0 6310.0 6370.0 31.56 Thousand
13 Oct, 2023 6690.0 6690.0 6450.0 6500.0 19.29 Thousand
12 Oct, 2023 6460.0 6780.0 6460.0 6690.0 49.79 Thousand
11 Oct, 2023 6220.0 6540.0 6220.0 6490.0 53.08 Thousand
10 Oct, 2023 6390.0 6550.0 6210.0 6220.0 33.47 Thousand
06 Oct, 2023 6210.0 6500.0 6210.0 6440.0 26.12 Thousand