Green Chemical Co., Ltd. (083420.KS)

KRW 6670.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6780.0 7200.0 6680.0 6960.0 1.8 Million
02 Jan, 2025 6770.0 6880.0 6530.0 6730.0 859.16 Thousand
30 Dec, 2024 6100.0 7480.0 6040.0 6830.0 5.84 Million
27 Dec, 2024 6640.0 6690.0 6260.0 6310.0 515.42 Thousand
26 Dec, 2024 6690.0 6910.0 6520.0 6640.0 1.02 Million
24 Dec, 2024 7470.0 7970.0 6510.0 6510.0 8.02 Million
23 Dec, 2024 6380.0 6920.0 6380.0 6800.0 1.99 Million
20 Dec, 2024 6980.0 8080.0 6310.0 6400.0 9.5 Million
19 Dec, 2024 6490.0 6980.0 6480.0 6700.0 1.57 Million
18 Dec, 2024 6270.0 7410.0 6230.0 6650.0 10.07 Million