Green Chemical Co., Ltd. (083420.KS)

KRW 6670.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 6380.0 6530.0 6350.0 6350.0 64.12 Thousand
04 Oct, 2023 6820.0 6820.0 6360.0 6380.0 69.66 Thousand
27 Sep, 2023 6530.0 6860.0 6530.0 6820.0 36.48 Thousand
26 Sep, 2023 6870.0 6920.0 6680.0 6690.0 53.77 Thousand
25 Sep, 2023 7100.0 7100.0 6870.0 6880.0 75.73 Thousand
22 Sep, 2023 7170.0 7330.0 7100.0 7100.0 82.75 Thousand
21 Sep, 2023 7280.0 7760.0 7280.0 7360.0 231.56 Thousand
20 Sep, 2023 7320.0 8770.0 6850.0 7370.0 1.42 Million
19 Sep, 2023 7560.0 7560.0 7320.0 7320.0 61.67 Thousand
18 Sep, 2023 7640.0 7640.0 7510.0 7560.0 23.48 Thousand