Green Chemical Co., Ltd. (083420.KS)

KRW 6670.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 7420.0 7520.0 7140.0 7160.0 450.91 Thousand
16 Jan, 2025 7400.0 7470.0 7340.0 7420.0 463.3 Thousand
15 Jan, 2025 7680.0 8100.0 7330.0 7340.0 2.79 Million
14 Jan, 2025 7770.0 7780.0 7560.0 7610.0 1.13 Million
13 Jan, 2025 6900.0 8200.0 6700.0 7850.0 14.29 Million
10 Jan, 2025 6760.0 7060.0 6680.0 6980.0 310.7 Thousand
09 Jan, 2025 6880.0 6940.0 6720.0 6830.0 280.11 Thousand
08 Jan, 2025 6950.0 7130.0 6850.0 7040.0 328.29 Thousand
07 Jan, 2025 7240.0 7430.0 6960.0 7010.0 1.08 Million
06 Jan, 2025 6970.0 7520.0 6850.0 7190.0 2.85 Million