Green Chemical Co., Ltd. (083420.KS)
KRW 6670.0
(0.3%)
KRW 6670.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 6150.0 | 6300.0 | 6060.0 | 6220.0 | 30.83 Thousand |
| 02 Nov, 2023 | 5910.0 | 6150.0 | 5910.0 | 6090.0 | 43.03 Thousand |
| 01 Nov, 2023 | 5860.0 | 6020.0 | 5830.0 | 5870.0 | 25.44 Thousand |
| 31 Oct, 2023 | 6080.0 | 6080.0 | 5800.0 | 5800.0 | 39.95 Thousand |
| 30 Oct, 2023 | 5830.0 | 6050.0 | 5780.0 | 5970.0 | 28.83 Thousand |
| 27 Oct, 2023 | 5700.0 | 5990.0 | 5660.0 | 5960.0 | 47.56 Thousand |
| 26 Oct, 2023 | 6010.0 | 6080.0 | 5650.0 | 5730.0 | 82.18 Thousand |
| 25 Oct, 2023 | 6090.0 | 6330.0 | 6090.0 | 6150.0 | 43.38 Thousand |
| 24 Oct, 2023 | 5940.0 | 6150.0 | 5730.0 | 6090.0 | 75.12 Thousand |
| 23 Oct, 2023 | 5930.0 | 6140.0 | 5910.0 | 5940.0 | 39.16 Thousand |
BBD-B
TCISF
BDGI
NSM
AHF
0997