Green Chemical Co., Ltd. (083420.KS)

KRW 6670.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 6950.0 7080.0 6940.0 7000.0 52.92 Thousand
07 Dec, 2023 7050.0 7050.0 6880.0 6940.0 46.56 Thousand
06 Dec, 2023 6950.0 7050.0 6800.0 6960.0 61.94 Thousand
05 Dec, 2023 7010.0 7010.0 6850.0 6860.0 77.34 Thousand
04 Dec, 2023 6930.0 7120.0 6930.0 7010.0 67.71 Thousand
01 Dec, 2023 6950.0 7090.0 6910.0 6950.0 63.15 Thousand
30 Nov, 2023 6800.0 7090.0 6800.0 7020.0 84.93 Thousand
29 Nov, 2023 6850.0 6930.0 6810.0 6830.0 45.1 Thousand
28 Nov, 2023 6970.0 7000.0 6850.0 6850.0 65.77 Thousand
27 Nov, 2023 7090.0 7170.0 6920.0 6920.0 94.6 Thousand