Green Chemical Co., Ltd. (083420.KS)

KRW 6670.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 6880.0 6900.0 6780.0 6800.0 33.39 Thousand
21 Dec, 2023 6990.0 7020.0 6840.0 6870.0 43.06 Thousand
20 Dec, 2023 6920.0 7030.0 6910.0 6990.0 77.52 Thousand
19 Dec, 2023 6890.0 7010.0 6870.0 6910.0 54.23 Thousand
18 Dec, 2023 6750.0 6900.0 6740.0 6890.0 32.14 Thousand
15 Dec, 2023 6710.0 6870.0 6710.0 6780.0 30.73 Thousand
14 Dec, 2023 6750.0 6820.0 6670.0 6710.0 26.9 Thousand
13 Dec, 2023 6810.0 6890.0 6650.0 6680.0 116.76 Thousand
12 Dec, 2023 7030.0 7030.0 6840.0 6880.0 73.88 Thousand
11 Dec, 2023 7000.0 7080.0 6960.0 6980.0 64.96 Thousand