Green Chemical Co., Ltd. (083420.KS)

KRW 6670.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 6800.0 8600.0 6780.0 7870.0 8.84 Million
09 Jan, 2024 6600.0 6700.0 6600.0 6690.0 53.29 Thousand
08 Jan, 2024 6610.0 6660.0 6550.0 6630.0 31.72 Thousand
05 Jan, 2024 6590.0 6670.0 6590.0 6600.0 31.84 Thousand
04 Jan, 2024 6650.0 6720.0 6600.0 6600.0 51.6 Thousand
03 Jan, 2024 6670.0 6740.0 6650.0 6720.0 39.34 Thousand
02 Jan, 2024 6720.0 6770.0 6690.0 6730.0 37.87 Thousand
28 Dec, 2023 6650.0 6780.0 6630.0 6720.0 23.25 Thousand
27 Dec, 2023 6610.0 6730.0 6610.0 6710.0 23.87 Thousand
26 Dec, 2023 6750.0 6880.0 6650.0 6670.0 66.13 Thousand