HSD Engine Co., Ltd. (082740.KS)

KRW 16690.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 15900.0 16110.0 15610.0 15900.0 449.67 Thousand
21 Oct, 2024 15940.0 16160.0 15500.0 15900.0 394.29 Thousand
18 Oct, 2024 16170.0 16200.0 15750.0 15880.0 518.88 Thousand
17 Oct, 2024 15820.0 16500.0 15450.0 16140.0 948.89 Thousand
16 Oct, 2024 15690.0 16210.0 15510.0 15770.0 856.93 Thousand
15 Oct, 2024 14910.0 15880.0 14860.0 15740.0 1.28 Million
14 Oct, 2024 14480.0 14940.0 14480.0 14800.0 261.01 Thousand
11 Oct, 2024 15200.0 15200.0 14560.0 14570.0 444.09 Thousand
10 Oct, 2024 14910.0 15240.0 14730.0 15110.0 544.03 Thousand
08 Oct, 2024 14910.0 15290.0 14770.0 14910.0 623.54 Thousand