HSD Engine Co., Ltd. (082740.KS)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 25550.0 | 25550.0 | 24650.0 | 25150.0 | 607.91 Thousand |
| 17 Apr, 2025 | 24850.0 | 25400.0 | 24500.0 | 25250.0 | 704.82 Thousand |
| 16 Apr, 2025 | 24950.0 | 25425.0 | 24550.0 | 24750.0 | 937.41 Thousand |
| 15 Apr, 2025 | 25650.0 | 25650.0 | 24650.0 | 25500.0 | 1.23 Million |
| 14 Apr, 2025 | 24900.0 | 25400.0 | 24500.0 | 25200.0 | 1.61 Million |
| 11 Apr, 2025 | 23100.0 | 24100.0 | 22950.0 | 23900.0 | 1.72 Million |
| 10 Apr, 2025 | 22900.0 | 22950.0 | 22250.0 | 22800.0 | 603.51 Thousand |
| 09 Apr, 2025 | 22600.0 | 22650.0 | 21150.0 | 21400.0 | 905.91 Thousand |
| 08 Apr, 2025 | 20950.0 | 21900.0 | 20800.0 | 21800.0 | 971.84 Thousand |
| 07 Apr, 2025 | 21300.0 | 21450.0 | 20000.0 | 20000.0 | 961.52 Thousand |
SGC
603269
0817
MEX
AK3
IIF