HSD Engine Co., Ltd. (082740.KS)

KRW 16690.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 15720.0 16260.0 15410.0 15660.0 741.14 Thousand
18 Nov, 2024 16020.0 16040.0 15400.0 15580.0 748.57 Thousand
15 Nov, 2024 16200.0 16250.0 15560.0 16090.0 1.04 Million
14 Nov, 2024 15110.0 16070.0 15110.0 15980.0 1.07 Million
13 Nov, 2024 15570.0 15840.0 14860.0 15100.0 839.06 Thousand
12 Nov, 2024 16600.0 16630.0 15400.0 15450.0 1.9 Million
11 Nov, 2024 15190.0 16700.0 15180.0 16390.0 3.37 Million
08 Nov, 2024 15460.0 16340.0 14790.0 15000.0 1.42 Million
07 Nov, 2024 14590.0 15640.0 14280.0 15380.0 1.75 Million
06 Nov, 2024 14020.0 14500.0 13810.0 14430.0 439.13 Thousand