HSD Engine Co., Ltd. (082740.KS)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 28100.0 | 28350.0 | 27650.0 | 28250.0 | 843.81 Thousand |
| 02 May, 2025 | 27000.0 | 27950.0 | 26900.0 | 27750.0 | 834.24 Thousand |
| 30 Apr, 2025 | 27600.0 | 27900.0 | 26350.0 | 27250.0 | 1.13 Million |
| 29 Apr, 2025 | 27100.0 | 27400.0 | 25650.0 | 27050.0 | 1.7 Million |
| 28 Apr, 2025 | 28650.0 | 29300.0 | 27500.0 | 27900.0 | 2.64 Million |
| 25 Apr, 2025 | 26900.0 | 27500.0 | 26600.0 | 27150.0 | 2.12 Million |
| 24 Apr, 2025 | 26450.0 | 26750.0 | 25950.0 | 26500.0 | 1.18 Million |
| 23 Apr, 2025 | 26150.0 | 26850.0 | 25500.0 | 26350.0 | 1.5 Million |
| 22 Apr, 2025 | 24000.0 | 26100.0 | 24000.0 | 25850.0 | 2.82 Million |
| 21 Apr, 2025 | 25450.0 | 25600.0 | 24200.0 | 24400.0 | 770.76 Thousand |
SGC
603269
0817
MEX
AK3
IIF