HSD Engine Co., Ltd. (082740.KS)

KRW 16690.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 15700.0 15940.0 15580.0 15870.0 367.98 Thousand
02 Dec, 2024 16210.0 16320.0 15400.0 15480.0 870.22 Thousand
29 Nov, 2024 16520.0 16660.0 15870.0 16110.0 827.71 Thousand
28 Nov, 2024 16910.0 17250.0 16510.0 16670.0 749.8 Thousand
27 Nov, 2024 17020.0 17490.0 16900.0 17000.0 732.2 Thousand
26 Nov, 2024 17540.0 17870.0 16750.0 17220.0 1.42 Million
25 Nov, 2024 16770.0 18340.0 16610.0 17480.0 3.38 Million
22 Nov, 2024 16130.0 17140.0 15900.0 16690.0 1.73 Million
21 Nov, 2024 16440.0 16590.0 15840.0 16130.0 877.77 Thousand
20 Nov, 2024 16000.0 16420.0 15700.0 16320.0 1.36 Million