HSD Engine Co., Ltd. (082740.KS)

KRW 16690.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 18700.0 18880.0 18130.0 18330.0 745.98 Thousand
02 Jan, 2025 18440.0 19170.0 18370.0 18690.0 740.16 Thousand
30 Dec, 2024 18550.0 18890.0 18200.0 18440.0 619.77 Thousand
27 Dec, 2024 18800.0 18950.0 18240.0 18720.0 835.93 Thousand
26 Dec, 2024 17890.0 19100.0 17830.0 18810.0 2.54 Million
24 Dec, 2024 18150.0 18160.0 17390.0 17640.0 825.21 Thousand
23 Dec, 2024 17160.0 18120.0 17160.0 17970.0 1.74 Million
20 Dec, 2024 16900.0 17270.0 16690.0 16770.0 986.86 Thousand
19 Dec, 2024 15830.0 16900.0 15500.0 16740.0 798.64 Thousand
18 Dec, 2024 16270.0 16810.0 16100.0 16300.0 559.94 Thousand