HSD Engine Co., Ltd. (082740.KS)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 28000.0 | 28750.0 | 27900.0 | 28150.0 | 850.96 Thousand |
| 04 Jun, 2025 | 28350.0 | 28400.0 | 26950.0 | 28050.0 | 975.09 Thousand |
| 02 Jun, 2025 | 27800.0 | 28550.0 | 27700.0 | 28350.0 | 824.8 Thousand |
| 30 May, 2025 | 27700.0 | 28000.0 | 27200.0 | 27800.0 | 783.81 Thousand |
| 29 May, 2025 | 27600.0 | 28750.0 | 27250.0 | 27750.0 | 999.34 Thousand |
| 28 May, 2025 | 28700.0 | 28800.0 | 27200.0 | 27350.0 | 1.07 Million |
| 27 May, 2025 | 28550.0 | 28550.0 | 27750.0 | 28400.0 | 659.59 Thousand |
| 26 May, 2025 | 27700.0 | 28600.0 | 27450.0 | 28150.0 | 645.82 Thousand |
| 23 May, 2025 | 28450.0 | 28550.0 | 27700.0 | 28200.0 | 486.46 Thousand |
| 22 May, 2025 | 28650.0 | 28650.0 | 28200.0 | 28300.0 | 468.66 Thousand |
SGC
603269
0817
MEX
AK3
IIF