HSD Engine Co., Ltd. (082740.KS)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 28500.0 | 29700.0 | 28500.0 | 29150.0 | 928.59 Thousand |
| 20 May, 2025 | 28850.0 | 28900.0 | 27650.0 | 28300.0 | 725.43 Thousand |
| 19 May, 2025 | 28400.0 | 29000.0 | 28000.0 | 28300.0 | 596.37 Thousand |
| 16 May, 2025 | 29350.0 | 29750.0 | 28850.0 | 28900.0 | 682.19 Thousand |
| 15 May, 2025 | 29500.0 | 29500.0 | 28300.0 | 29100.0 | 615.98 Thousand |
| 14 May, 2025 | 29400.0 | 30000.0 | 29250.0 | 29300.0 | 801.73 Thousand |
| 13 May, 2025 | 28600.0 | 29500.0 | 27700.0 | 29250.0 | 1.51 Million |
| 12 May, 2025 | 31250.0 | 31250.0 | 28650.0 | 28750.0 | 2.21 Million |
| 09 May, 2025 | 28950.0 | 31650.0 | 28850.0 | 31350.0 | 5.54 Million |
| 08 May, 2025 | 28450.0 | 28700.0 | 28100.0 | 28350.0 | 821.5 Thousand |
SGC
603269
0817
MEX
AK3
IIF