HSD Engine Co., Ltd. (082740.KS)

KRW 16690.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 16590.0 16910.0 16150.0 16270.0 578.58 Thousand
16 Dec, 2024 16640.0 16950.0 16410.0 16580.0 462.33 Thousand
13 Dec, 2024 15940.0 16710.0 15630.0 16620.0 808.37 Thousand
12 Dec, 2024 16120.0 16120.0 15480.0 15940.0 501.82 Thousand
11 Dec, 2024 14970.0 15970.0 14790.0 15900.0 902.52 Thousand
10 Dec, 2024 14260.0 15090.0 14260.0 14830.0 572.52 Thousand
09 Dec, 2024 14200.0 14830.0 14040.0 14210.0 658.82 Thousand
06 Dec, 2024 15340.0 15340.0 14260.0 14770.0 784.08 Thousand
05 Dec, 2024 15690.0 15690.0 15030.0 15140.0 454.29 Thousand
04 Dec, 2024 15250.0 15910.0 15100.0 15530.0 742.31 Thousand