HSD Engine Co., Ltd. (082740.KS)

KRW 27750.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 29800.0 29850.0 29000.0 29100.0 164.17 Thousand
19 Jun, 2025 30700.0 30750.0 30000.0 30450.0 213.64 Thousand
18 Jun, 2025 29750.0 32300.0 29400.0 32050.0 865.58 Thousand
17 Jun, 2025 30350.0 31150.0 29600.0 29650.0 614.11 Thousand
16 Jun, 2025 29100.0 29500.0 28700.0 29350.0 210.35 Thousand
13 Jun, 2025 29100.0 29800.0 28400.0 29350.0 1.63 Million
12 Jun, 2025 27950.0 29350.0 27800.0 29050.0 1.46 Million
11 Jun, 2025 28650.0 28700.0 27850.0 28150.0 599.83 Thousand
10 Jun, 2025 27000.0 28100.0 27000.0 28050.0 954.5 Thousand
09 Jun, 2025 27750.0 27850.0 26250.0 26950.0 1.26 Million