HSD Engine Co., Ltd. (082740.KS)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 22250.0 | 22900.0 | 21500.0 | 22250.0 | 912.37 Thousand |
| 03 Apr, 2025 | 21900.0 | 22850.0 | 21750.0 | 22500.0 | 649.44 Thousand |
| 02 Apr, 2025 | 22800.0 | 22900.0 | 21750.0 | 22500.0 | 924.26 Thousand |
| 01 Apr, 2025 | 21800.0 | 22650.0 | 21700.0 | 22400.0 | 1.03 Million |
| 31 Mar, 2025 | 20300.0 | 21550.0 | 20300.0 | 21250.0 | 993.22 Thousand |
| 28 Mar, 2025 | 21100.0 | 21400.0 | 20450.0 | 20950.0 | 1.37 Million |
| 27 Mar, 2025 | 22300.0 | 22500.0 | 20900.0 | 21100.0 | 1.84 Million |
| 26 Mar, 2025 | 22500.0 | 22750.0 | 21600.0 | 22200.0 | 1.97 Million |
| 25 Mar, 2025 | 24150.0 | 24250.0 | 22300.0 | 22500.0 | 2.09 Million |
| 24 Mar, 2025 | 24150.0 | 24200.0 | 23550.0 | 23600.0 | 1.36 Million |
SGC
603269
0817
MEX
AK3
IIF