HSD Engine Co., Ltd. (082740.KS)

KRW 16690.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 13690.0 14200.0 13540.0 13940.0 379.11 Thousand
04 Nov, 2024 13810.0 13970.0 13380.0 13700.0 599 Thousand
01 Nov, 2024 14050.0 14100.0 13560.0 13810.0 428.88 Thousand
31 Oct, 2024 14010.0 14430.0 14000.0 14270.0 346.76 Thousand
30 Oct, 2024 14430.0 14450.0 14130.0 14210.0 324.32 Thousand
29 Oct, 2024 14500.0 14880.0 14230.0 14470.0 606.64 Thousand
28 Oct, 2024 14900.0 14900.0 14210.0 14290.0 1.09 Million
25 Oct, 2024 15360.0 15460.0 15000.0 15230.0 324.12 Thousand
24 Oct, 2024 15080.0 15500.0 15070.0 15250.0 252.6 Thousand
23 Oct, 2024 16000.0 16240.0 15240.0 15300.0 632.84 Thousand