HSD Engine Co., Ltd. (082740.KS)

KRW 27750.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 23700.0 24700.0 23400.0 24450.0 2.39 Million
06 Mar, 2025 24450.0 24900.0 23800.0 24000.0 2.88 Million
05 Mar, 2025 23650.0 23850.0 22850.0 23400.0 1.63 Million
04 Mar, 2025 22600.0 24450.0 22550.0 23650.0 2.57 Million
28 Feb, 2025 22600.0 23200.0 22250.0 22650.0 1.17 Million
27 Feb, 2025 23250.0 23800.0 22700.0 22950.0 874.37 Thousand
26 Feb, 2025 24450.0 24450.0 23100.0 23250.0 1.39 Million
25 Feb, 2025 22400.0 23750.0 22300.0 23650.0 1.61 Million
24 Feb, 2025 23150.0 23400.0 22100.0 22750.0 1.57 Million
21 Feb, 2025 22600.0 23800.0 22550.0 23200.0 2.7 Million