HSD Engine Co., Ltd. (082740.KS)

KRW 16690.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 14750.0 14960.0 14280.0 14910.0 1.37 Million
04 Oct, 2024 13290.0 14240.0 13290.0 14040.0 708.53 Thousand
02 Oct, 2024 13400.0 13490.0 13110.0 13400.0 317.16 Thousand
30 Sep, 2024 13120.0 13600.0 13110.0 13460.0 434.84 Thousand
27 Sep, 2024 13610.0 13610.0 13080.0 13120.0 332.25 Thousand
26 Sep, 2024 13480.0 13570.0 13310.0 13540.0 252.08 Thousand
25 Sep, 2024 13220.0 13650.0 13200.0 13480.0 545.32 Thousand
24 Sep, 2024 13220.0 13250.0 12970.0 13180.0 397.82 Thousand
23 Sep, 2024 13350.0 13420.0 13030.0 13170.0 408.53 Thousand
20 Sep, 2024 13210.0 13500.0 13200.0 13370.0 3.38 Million