HSD Engine Co., Ltd. (082740.KS)
KRW 16690.0
(2.39%)
KRW 16690.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 13520.0 | 13700.0 | 13260.0 | 13270.0 | 863.8 Thousand |
| 02 Sep, 2024 | 14090.0 | 14090.0 | 13470.0 | 13510.0 | 368.16 Thousand |
| 01 Sep, 2024 | 14090.0 | 14090.0 | 13470.0 | 13510.0 | 368.16 Thousand |
| 30 Aug, 2024 | 13460.0 | 13830.0 | 13220.0 | 13830.0 | 504.27 Thousand |
| 29 Aug, 2024 | 13450.0 | 13600.0 | 13120.0 | 13160.0 | 493.81 Thousand |
| 28 Aug, 2024 | 13550.0 | 13720.0 | 13440.0 | 13550.0 | 342.33 Thousand |
| 27 Aug, 2024 | 13570.0 | 13850.0 | 13300.0 | 13550.0 | 438.58 Thousand |
| 26 Aug, 2024 | 14330.0 | 14330.0 | 13560.0 | 13560.0 | 588.99 Thousand |
| 25 Aug, 2024 | 14330.0 | 14330.0 | 13560.0 | 13560.0 | 588.99 Thousand |
| 23 Aug, 2024 | 13600.0 | 14270.0 | 13570.0 | 14240.0 | 577.62 Thousand |
SGC
603269
0817
MEX
AK3
IIF