HSD Engine Co., Ltd. (082740.KS)

KRW 27750.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 23100.0 23500.0 21950.0 22250.0 2.43 Million
05 Feb, 2025 24400.0 24400.0 22650.0 22950.0 2.63 Million
04 Feb, 2025 23450.0 24300.0 23050.0 24100.0 2.2 Million
03 Feb, 2025 22850.0 23200.0 22550.0 22900.0 1.13 Million
31 Jan, 2025 23150.0 23900.0 22650.0 22800.0 1.64 Million
24 Jan, 2025 22400.0 23200.0 22150.0 23100.0 2.03 Million
23 Jan, 2025 23400.0 23600.0 22300.0 22350.0 2.43 Million
22 Jan, 2025 24450.0 24650.0 23200.0 23300.0 2.84 Million
21 Jan, 2025 24250.0 24500.0 23800.0 24250.0 2.14 Million
20 Jan, 2025 24200.0 24700.0 23550.0 23900.0 2.44 Million