HSD Engine Co., Ltd. (082740.KS)

KRW 16690.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 13850.0 13850.0 13260.0 13360.0 809.97 Thousand
09 Aug, 2024 14320.0 14330.0 13850.0 13850.0 660.51 Thousand
08 Aug, 2024 13350.0 13940.0 13090.0 13920.0 795.46 Thousand
07 Aug, 2024 13300.0 13640.0 13140.0 13550.0 579.85 Thousand
06 Aug, 2024 12700.0 13360.0 12130.0 13170.0 1.21 Million
05 Aug, 2024 13250.0 13300.0 11000.0 12000.0 1.7 Million
02 Aug, 2024 14610.0 14730.0 13860.0 14010.0 1.04 Million
01 Aug, 2024 14400.0 15060.0 14300.0 14860.0 712.44 Thousand
31 Jul, 2024 14550.0 15260.0 14300.0 14390.0 947.64 Thousand
30 Jul, 2024 14930.0 15220.0 14270.0 14790.0 792.67 Thousand