HSD Engine Co., Ltd. (082740.KS)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 15690.0 | 15690.0 | 15030.0 | 15140.0 | 454.29 Thousand |
| 04 Dec, 2024 | 15250.0 | 15910.0 | 15100.0 | 15530.0 | 742.31 Thousand |
| 03 Dec, 2024 | 15700.0 | 15940.0 | 15580.0 | 15870.0 | 367.98 Thousand |
| 02 Dec, 2024 | 16210.0 | 16320.0 | 15400.0 | 15480.0 | 870.22 Thousand |
| 29 Nov, 2024 | 16520.0 | 16660.0 | 15870.0 | 16110.0 | 827.71 Thousand |
| 28 Nov, 2024 | 16910.0 | 17250.0 | 16510.0 | 16670.0 | 749.8 Thousand |
| 27 Nov, 2024 | 17020.0 | 17490.0 | 16900.0 | 17000.0 | 732.2 Thousand |
| 26 Nov, 2024 | 17540.0 | 17870.0 | 16750.0 | 17220.0 | 1.42 Million |
| 25 Nov, 2024 | 16770.0 | 18340.0 | 16610.0 | 17480.0 | 3.38 Million |
| 22 Nov, 2024 | 16130.0 | 17140.0 | 15900.0 | 16690.0 | 1.73 Million |
SGC
603269
0817
MEX
AK3
IIF