HSD Engine Co., Ltd. (082740.KS)
KRW 16690.0
(2.39%)
KRW 16690.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 14560.0 | 15010.0 | 14400.0 | 14960.0 | 707.32 Thousand |
| 19 Jul, 2024 | 15310.0 | 15380.0 | 14570.0 | 14590.0 | 741.49 Thousand |
| 18 Jul, 2024 | 15280.0 | 15740.0 | 14920.0 | 15270.0 | 1.1 Million |
| 17 Jul, 2024 | 15300.0 | 15890.0 | 15170.0 | 15500.0 | 3.77 Million |
| 16 Jul, 2024 | 14160.0 | 14540.0 | 13800.0 | 14530.0 | 944.3 Thousand |
| 15 Jul, 2024 | 14310.0 | 14600.0 | 14150.0 | 14300.0 | 607.43 Thousand |
| 12 Jul, 2024 | 14470.0 | 14720.0 | 13950.0 | 14300.0 | 606.27 Thousand |
| 11 Jul, 2024 | 14670.0 | 14930.0 | 14300.0 | 14370.0 | 698.99 Thousand |
| 10 Jul, 2024 | 14030.0 | 14710.0 | 14010.0 | 14670.0 | 829.19 Thousand |
| 09 Jul, 2024 | 14490.0 | 14490.0 | 14010.0 | 14160.0 | 567.8 Thousand |
SGC
603269
0817
MEX
AK3
IIF