HSD Engine Co., Ltd. (082740.KS)

KRW 16690.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 15400.0 16400.0 15170.0 16170.0 3.05 Million
21 Jun, 2024 15700.0 16030.0 14610.0 15330.0 1.65 Million
20 Jun, 2024 15880.0 16940.0 15060.0 15340.0 3.68 Million
19 Jun, 2024 15200.0 15780.0 14960.0 15650.0 1.72 Million
18 Jun, 2024 15120.0 15300.0 14800.0 15260.0 1.16 Million
17 Jun, 2024 15300.0 15710.0 15170.0 15300.0 1.98 Million
14 Jun, 2024 13750.0 16370.0 13630.0 15430.0 11.91 Million
13 Jun, 2024 13300.0 13800.0 13110.0 13550.0 1.39 Million
12 Jun, 2024 12800.0 13390.0 12500.0 13300.0 1.04 Million
11 Jun, 2024 13270.0 13290.0 12670.0 12700.0 524.15 Thousand