HSD Engine Co., Ltd. (082740.KS)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 14910.0 | 15880.0 | 14860.0 | 15740.0 | 1.28 Million |
| 14 Oct, 2024 | 14480.0 | 14940.0 | 14480.0 | 14800.0 | 261.01 Thousand |
| 11 Oct, 2024 | 15200.0 | 15200.0 | 14560.0 | 14570.0 | 444.09 Thousand |
| 10 Oct, 2024 | 14910.0 | 15240.0 | 14730.0 | 15110.0 | 544.03 Thousand |
| 08 Oct, 2024 | 14910.0 | 15290.0 | 14770.0 | 14910.0 | 623.54 Thousand |
| 07 Oct, 2024 | 14750.0 | 14960.0 | 14280.0 | 14910.0 | 1.37 Million |
| 04 Oct, 2024 | 13290.0 | 14240.0 | 13290.0 | 14040.0 | 708.53 Thousand |
| 02 Oct, 2024 | 13400.0 | 13490.0 | 13110.0 | 13400.0 | 317.16 Thousand |
| 30 Sep, 2024 | 13120.0 | 13600.0 | 13110.0 | 13460.0 | 434.84 Thousand |
| 27 Sep, 2024 | 13610.0 | 13610.0 | 13080.0 | 13120.0 | 332.25 Thousand |
SGC
603269
0817
MEX
AK3
IIF