HSD Engine Co., Ltd. (082740.KS)

KRW 16690.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 11500.0 11960.0 11390.0 11610.0 1.53 Million
22 Apr, 2024 11610.0 11900.0 11400.0 11500.0 951.14 Thousand
19 Apr, 2024 11660.0 11910.0 11300.0 11600.0 1.73 Million
18 Apr, 2024 11690.0 11940.0 11300.0 11590.0 2.39 Million
17 Apr, 2024 11080.0 11700.0 10730.0 11490.0 2.7 Million
16 Apr, 2024 10840.0 11180.0 10560.0 11000.0 2.62 Million
15 Apr, 2024 9830.0 10710.0 9610.0 10710.0 2.43 Million
12 Apr, 2024 9550.0 9910.0 9380.0 9840.0 404.62 Thousand
11 Apr, 2024 9500.0 9550.0 9270.0 9480.0 288.27 Thousand
09 Apr, 2024 9400.0 9780.0 9350.0 9580.0 320.42 Thousand