HSD Engine Co., Ltd. (082740.KS)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 11600.0 | 12170.0 | 11550.0 | 12170.0 | 308.19 Thousand |
| 06 Sep, 2024 | 12010.0 | 12090.0 | 11510.0 | 11960.0 | 636 Thousand |
| 05 Sep, 2024 | 12500.0 | 12690.0 | 11960.0 | 12010.0 | 634.66 Thousand |
| 04 Sep, 2024 | 12670.0 | 12900.0 | 12360.0 | 12500.0 | 872.69 Thousand |
| 03 Sep, 2024 | 13520.0 | 13700.0 | 13260.0 | 13270.0 | 863.8 Thousand |
| 02 Sep, 2024 | 14090.0 | 14090.0 | 13470.0 | 13510.0 | 368.16 Thousand |
| 01 Sep, 2024 | 14090.0 | 14090.0 | 13470.0 | 13510.0 | 368.16 Thousand |
| 30 Aug, 2024 | 13460.0 | 13830.0 | 13220.0 | 13830.0 | 504.27 Thousand |
| 29 Aug, 2024 | 13450.0 | 13600.0 | 13120.0 | 13160.0 | 493.81 Thousand |
| 28 Aug, 2024 | 13550.0 | 13720.0 | 13440.0 | 13550.0 | 342.33 Thousand |
SGC
603269
0817
MEX
AK3
IIF