HSD Engine Co., Ltd. (082740.KS)

KRW 16690.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 10180.0 10190.0 9910.0 10110.0 413.64 Thousand
22 Mar, 2024 10130.0 10220.0 9910.0 10150.0 492.44 Thousand
21 Mar, 2024 10030.0 10190.0 9860.0 10130.0 820.91 Thousand
20 Mar, 2024 9700.0 9950.0 9620.0 9950.0 782.44 Thousand
19 Mar, 2024 9570.0 9690.0 9340.0 9600.0 559.37 Thousand
18 Mar, 2024 9650.0 9890.0 9440.0 9560.0 926.95 Thousand
15 Mar, 2024 9670.0 9910.0 9320.0 9500.0 1.05 Million
14 Mar, 2024 8770.0 9750.0 8770.0 9570.0 1.75 Million
13 Mar, 2024 8900.0 9020.0 8710.0 8770.0 340.05 Thousand
12 Mar, 2024 9200.0 9250.0 8910.0 8980.0 339.65 Thousand