HSD Engine Co., Ltd. (082740.KS)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 13400.0 | 13540.0 | 13250.0 | 13540.0 | 707.3 Thousand |
| 14 Aug, 2024 | 13100.0 | 13310.0 | 12830.0 | 13270.0 | 497.4 Thousand |
| 13 Aug, 2024 | 13350.0 | 13490.0 | 12760.0 | 12880.0 | 745.63 Thousand |
| 12 Aug, 2024 | 13850.0 | 13850.0 | 13260.0 | 13360.0 | 809.97 Thousand |
| 11 Aug, 2024 | 13850.0 | 13850.0 | 13260.0 | 13360.0 | 809.97 Thousand |
| 09 Aug, 2024 | 14320.0 | 14330.0 | 13850.0 | 13850.0 | 660.51 Thousand |
| 08 Aug, 2024 | 13350.0 | 13940.0 | 13090.0 | 13920.0 | 795.46 Thousand |
| 07 Aug, 2024 | 13300.0 | 13640.0 | 13140.0 | 13550.0 | 579.85 Thousand |
| 06 Aug, 2024 | 12700.0 | 13360.0 | 12130.0 | 13170.0 | 1.21 Million |
| 05 Aug, 2024 | 13250.0 | 13300.0 | 11000.0 | 12000.0 | 1.7 Million |
SGC
603269
0817
MEX
AK3
IIF