HSD Engine Co., Ltd. (082740.KS)

KRW 16690.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 8810.0 9210.0 8770.0 9200.0 538.7 Thousand
08 Mar, 2024 9040.0 9100.0 8790.0 8900.0 382.74 Thousand
07 Mar, 2024 9100.0 9140.0 8840.0 9030.0 326.88 Thousand
06 Mar, 2024 9120.0 9170.0 8860.0 9020.0 327.29 Thousand
05 Mar, 2024 8930.0 9120.0 8890.0 9120.0 349.02 Thousand
04 Mar, 2024 9040.0 9080.0 8750.0 8950.0 538.24 Thousand
29 Feb, 2024 9130.0 9140.0 8820.0 9110.0 475.44 Thousand
28 Feb, 2024 8520.0 9170.0 8370.0 9090.0 1.11 Million
27 Feb, 2024 8170.0 8530.0 8030.0 8420.0 722.21 Thousand
26 Feb, 2024 8200.0 8210.0 8080.0 8170.0 306.37 Thousand