HSD Engine Co., Ltd. (082740.KS)

KRW 16690.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 8400.0 8840.0 8380.0 8600.0 723.72 Thousand
30 Jan, 2024 9200.0 9270.0 8010.0 8380.0 2.45 Million
29 Jan, 2024 9520.0 9570.0 9100.0 9210.0 517.19 Thousand
26 Jan, 2024 10050.0 10090.0 9530.0 9550.0 616.72 Thousand
25 Jan, 2024 10300.0 10300.0 9920.0 10030.0 523.66 Thousand
24 Jan, 2024 10200.0 10350.0 9880.0 10320.0 483.26 Thousand
23 Jan, 2024 10410.0 10450.0 9980.0 10200.0 468.63 Thousand
22 Jan, 2024 10130.0 10350.0 9960.0 10300.0 1.1 Million
19 Jan, 2024 9640.0 9920.0 9630.0 9900.0 595.76 Thousand
18 Jan, 2024 9450.0 9750.0 9390.0 9590.0 359.94 Thousand