HSD Engine Co., Ltd. (082740.KS)

KRW 16690.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 9540.0 9660.0 9260.0 9460.0 343.69 Thousand
16 Jan, 2024 9940.0 9940.0 9490.0 9540.0 284.04 Thousand
15 Jan, 2024 9490.0 9900.0 9410.0 9850.0 527.42 Thousand
12 Jan, 2024 9400.0 9560.0 9300.0 9380.0 254.42 Thousand
11 Jan, 2024 9240.0 9490.0 9240.0 9400.0 394.75 Thousand
10 Jan, 2024 9260.0 9340.0 9070.0 9250.0 474.88 Thousand
09 Jan, 2024 9550.0 9600.0 9200.0 9240.0 443.31 Thousand
08 Jan, 2024 9460.0 9660.0 9310.0 9590.0 316.04 Thousand
05 Jan, 2024 9710.0 9710.0 9250.0 9380.0 431.41 Thousand
04 Jan, 2024 9400.0 9700.0 9300.0 9660.0 553.59 Thousand