HSD Engine Co., Ltd. (082740.KS)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 15880.0 | 16940.0 | 15060.0 | 15340.0 | 3.68 Million |
| 19 Jun, 2024 | 15200.0 | 15780.0 | 14960.0 | 15650.0 | 1.72 Million |
| 18 Jun, 2024 | 15120.0 | 15300.0 | 14800.0 | 15260.0 | 1.16 Million |
| 17 Jun, 2024 | 15300.0 | 15710.0 | 15170.0 | 15300.0 | 1.98 Million |
| 14 Jun, 2024 | 13750.0 | 16370.0 | 13630.0 | 15430.0 | 11.91 Million |
| 13 Jun, 2024 | 13300.0 | 13800.0 | 13110.0 | 13550.0 | 1.39 Million |
| 12 Jun, 2024 | 12800.0 | 13390.0 | 12500.0 | 13300.0 | 1.04 Million |
| 11 Jun, 2024 | 13270.0 | 13290.0 | 12670.0 | 12700.0 | 524.15 Thousand |
| 10 Jun, 2024 | 12550.0 | 13140.0 | 12250.0 | 12960.0 | 919.27 Thousand |
| 07 Jun, 2024 | 12200.0 | 12690.0 | 12110.0 | 12460.0 | 484.61 Thousand |
SGC
603269
0817
MEX
AK3
IIF