HSD Engine Co., Ltd. (082740.KS)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 13340.0 | 13350.0 | 12030.0 | 12100.0 | 1.83 Million |
| 21 May, 2024 | 12910.0 | 13410.0 | 12710.0 | 13370.0 | 1.5 Million |
| 20 May, 2024 | 12660.0 | 12960.0 | 12500.0 | 12740.0 | 803.86 Thousand |
| 17 May, 2024 | 12550.0 | 12700.0 | 12290.0 | 12400.0 | 615.06 Thousand |
| 16 May, 2024 | 13050.0 | 13050.0 | 12650.0 | 12770.0 | 574.59 Thousand |
| 14 May, 2024 | 13220.0 | 13220.0 | 12810.0 | 13000.0 | 700.99 Thousand |
| 13 May, 2024 | 12390.0 | 13290.0 | 12330.0 | 13180.0 | 1.79 Million |
| 10 May, 2024 | 12210.0 | 12510.0 | 12030.0 | 12450.0 | 661.82 Thousand |
| 09 May, 2024 | 12510.0 | 12580.0 | 12090.0 | 12100.0 | 609.1 Thousand |
| 08 May, 2024 | 12290.0 | 12790.0 | 12100.0 | 12310.0 | 910.79 Thousand |
SGC
603269
0817
MEX
AK3
IIF