HSD Engine Co., Ltd. (082740.KS)

KRW 16690.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 8250.0 8280.0 8080.0 8190.0 240.25 Thousand
16 Nov, 2023 8210.0 8340.0 8060.0 8250.0 387.75 Thousand
15 Nov, 2023 7970.0 8270.0 7900.0 8250.0 621.98 Thousand
14 Nov, 2023 7860.0 8040.0 7780.0 7830.0 397.72 Thousand
13 Nov, 2023 8180.0 8190.0 7750.0 7750.0 354.3 Thousand
10 Nov, 2023 8090.0 8200.0 7860.0 8100.0 363.76 Thousand
09 Nov, 2023 7860.0 8190.0 7700.0 8090.0 501.3 Thousand
08 Nov, 2023 8160.0 8210.0 7860.0 7930.0 402.54 Thousand
07 Nov, 2023 8480.0 8480.0 8050.0 8240.0 435.61 Thousand
06 Nov, 2023 8360.0 8480.0 8260.0 8480.0 342.01 Thousand