HSD Engine Co., Ltd. (082740.KS)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 11660.0 | 11910.0 | 11300.0 | 11600.0 | 1.73 Million |
| 18 Apr, 2024 | 11690.0 | 11940.0 | 11300.0 | 11590.0 | 2.39 Million |
| 17 Apr, 2024 | 11080.0 | 11700.0 | 10730.0 | 11490.0 | 2.7 Million |
| 16 Apr, 2024 | 10840.0 | 11180.0 | 10560.0 | 11000.0 | 2.62 Million |
| 15 Apr, 2024 | 9830.0 | 10710.0 | 9610.0 | 10710.0 | 2.43 Million |
| 12 Apr, 2024 | 9550.0 | 9910.0 | 9380.0 | 9840.0 | 404.62 Thousand |
| 11 Apr, 2024 | 9500.0 | 9550.0 | 9270.0 | 9480.0 | 288.27 Thousand |
| 09 Apr, 2024 | 9400.0 | 9780.0 | 9350.0 | 9580.0 | 320.42 Thousand |
| 08 Apr, 2024 | 9610.0 | 9610.0 | 9400.0 | 9420.0 | 207.52 Thousand |
| 05 Apr, 2024 | 9670.0 | 9790.0 | 9590.0 | 9610.0 | 192.07 Thousand |
SGC
603269
0817
MEX
AK3
IIF