HSD Engine Co., Ltd. (082740.KS)

KRW 16690.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 8170.0 8240.0 7930.0 8040.0 449.38 Thousand
19 Oct, 2023 8500.0 8720.0 8150.0 8340.0 562.41 Thousand
18 Oct, 2023 8700.0 8700.0 8430.0 8540.0 257.3 Thousand
17 Oct, 2023 8640.0 8760.0 8560.0 8660.0 329.78 Thousand
16 Oct, 2023 8480.0 8780.0 8400.0 8540.0 225.03 Thousand
13 Oct, 2023 8700.0 8700.0 8400.0 8570.0 216.21 Thousand
12 Oct, 2023 8750.0 8780.0 8570.0 8630.0 255.97 Thousand
11 Oct, 2023 8430.0 8720.0 8430.0 8630.0 217.11 Thousand
10 Oct, 2023 8410.0 8760.0 8380.0 8470.0 345.38 Thousand
06 Oct, 2023 8320.0 8550.0 8320.0 8400.0 165.29 Thousand