HSD Engine Co., Ltd. (082740.KS)

KRW 27750.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 8070.0 8280.0 8020.0 8220.0 298.65 Thousand
20 Feb, 2024 8030.0 8150.0 7990.0 8060.0 391.01 Thousand
19 Feb, 2024 8300.0 8300.0 8010.0 8060.0 536.41 Thousand
16 Feb, 2024 8330.0 8330.0 8200.0 8200.0 361.86 Thousand
15 Feb, 2024 8320.0 8400.0 8270.0 8300.0 240.72 Thousand
14 Feb, 2024 8370.0 8450.0 8210.0 8280.0 446.93 Thousand
13 Feb, 2024 8710.0 8810.0 8360.0 8450.0 519.61 Thousand
08 Feb, 2024 8760.0 8840.0 8500.0 8620.0 302.36 Thousand
07 Feb, 2024 8590.0 8930.0 8550.0 8750.0 541.75 Thousand
06 Feb, 2024 8370.0 8590.0 8250.0 8530.0 356.17 Thousand