HSD Engine Co., Ltd. (082740.KS)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 8600.0 | 8640.0 | 8210.0 | 8360.0 | 449.03 Thousand |
| 31 Jan, 2024 | 8400.0 | 8840.0 | 8380.0 | 8600.0 | 723.72 Thousand |
| 30 Jan, 2024 | 9200.0 | 9270.0 | 8010.0 | 8380.0 | 2.45 Million |
| 29 Jan, 2024 | 9520.0 | 9570.0 | 9100.0 | 9210.0 | 517.19 Thousand |
| 26 Jan, 2024 | 10050.0 | 10090.0 | 9530.0 | 9550.0 | 616.72 Thousand |
| 25 Jan, 2024 | 10300.0 | 10300.0 | 9920.0 | 10030.0 | 523.66 Thousand |
| 24 Jan, 2024 | 10200.0 | 10350.0 | 9880.0 | 10320.0 | 483.26 Thousand |
| 23 Jan, 2024 | 10410.0 | 10450.0 | 9980.0 | 10200.0 | 468.63 Thousand |
| 22 Jan, 2024 | 10130.0 | 10350.0 | 9960.0 | 10300.0 | 1.1 Million |
| 19 Jan, 2024 | 9640.0 | 9920.0 | 9630.0 | 9900.0 | 595.76 Thousand |
SGC
603269
0817
MEX
AK3
IIF