HSD Engine Co., Ltd. (082740.KS)

KRW 16690.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 8550.0 8630.0 8310.0 8380.0 312.39 Thousand
04 Oct, 2023 8800.0 8800.0 8300.0 8460.0 572.08 Thousand
27 Sep, 2023 8690.0 9020.0 8650.0 8840.0 213.82 Thousand
26 Sep, 2023 8910.0 9060.0 8790.0 8820.0 187.59 Thousand
25 Sep, 2023 8880.0 9150.0 8810.0 8900.0 318.84 Thousand
22 Sep, 2023 9090.0 9190.0 8870.0 9040.0 899.75 Thousand
21 Sep, 2023 9330.0 9400.0 9120.0 9220.0 513.96 Thousand
20 Sep, 2023 9550.0 9640.0 9300.0 9430.0 435.56 Thousand
19 Sep, 2023 9510.0 9740.0 9350.0 9670.0 357.19 Thousand
18 Sep, 2023 9610.0 9670.0 9420.0 9510.0 295.65 Thousand