HSD Engine Co., Ltd. (082740.KS)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 8930.0 | 9120.0 | 8890.0 | 9120.0 | 349.02 Thousand |
| 04 Mar, 2024 | 9040.0 | 9080.0 | 8750.0 | 8950.0 | 538.24 Thousand |
| 29 Feb, 2024 | 9130.0 | 9140.0 | 8820.0 | 9110.0 | 475.44 Thousand |
| 28 Feb, 2024 | 8520.0 | 9170.0 | 8370.0 | 9090.0 | 1.11 Million |
| 27 Feb, 2024 | 8170.0 | 8530.0 | 8030.0 | 8420.0 | 722.21 Thousand |
| 26 Feb, 2024 | 8200.0 | 8210.0 | 8080.0 | 8170.0 | 306.37 Thousand |
| 23 Feb, 2024 | 8150.0 | 8230.0 | 8040.0 | 8120.0 | 377.06 Thousand |
| 22 Feb, 2024 | 8310.0 | 8310.0 | 8080.0 | 8150.0 | 207.04 Thousand |
| 21 Feb, 2024 | 8070.0 | 8280.0 | 8020.0 | 8220.0 | 298.65 Thousand |
| 20 Feb, 2024 | 8030.0 | 8150.0 | 7990.0 | 8060.0 | 391.01 Thousand |
SGC
603269
0817
MEX
AK3
IIF