HSD Engine Co., Ltd. (082740.KS)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 9590.0 | 9860.0 | 9490.0 | 9760.0 | 336.59 Thousand |
| 02 Apr, 2024 | 9740.0 | 9740.0 | 9460.0 | 9700.0 | 250.14 Thousand |
| 01 Apr, 2024 | 9820.0 | 9840.0 | 9560.0 | 9740.0 | 350.85 Thousand |
| 29 Mar, 2024 | 9850.0 | 9930.0 | 9750.0 | 9820.0 | 266.91 Thousand |
| 28 Mar, 2024 | 9670.0 | 9900.0 | 9610.0 | 9880.0 | 396.98 Thousand |
| 27 Mar, 2024 | 9960.0 | 10010.0 | 9520.0 | 9680.0 | 494.8 Thousand |
| 26 Mar, 2024 | 10210.0 | 10210.0 | 9740.0 | 9960.0 | 602.81 Thousand |
| 25 Mar, 2024 | 10180.0 | 10190.0 | 9910.0 | 10110.0 | 413.64 Thousand |
| 22 Mar, 2024 | 10130.0 | 10220.0 | 9910.0 | 10150.0 | 492.44 Thousand |
| 21 Mar, 2024 | 10030.0 | 10190.0 | 9860.0 | 10130.0 | 820.91 Thousand |
SGC
603269
0817
MEX
AK3
IIF