HSD Engine Co., Ltd. (082740.KS)

KRW 16690.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 8010.0 8260.0 7950.0 8250.0 318.92 Thousand
02 Nov, 2023 7820.0 7940.0 7770.0 7940.0 355.72 Thousand
01 Nov, 2023 7800.0 7840.0 7600.0 7720.0 149.26 Thousand
31 Oct, 2023 8090.0 8150.0 7620.0 7660.0 308.91 Thousand
30 Oct, 2023 7910.0 8170.0 7810.0 8050.0 178.56 Thousand
27 Oct, 2023 8020.0 8080.0 7810.0 7900.0 279.33 Thousand
26 Oct, 2023 8170.0 8290.0 7870.0 7980.0 444.66 Thousand
25 Oct, 2023 7930.0 8520.0 7890.0 8380.0 683.46 Thousand
24 Oct, 2023 7930.0 8000.0 7560.0 7900.0 360.2 Thousand
23 Oct, 2023 7990.0 8080.0 7780.0 7840.0 408.71 Thousand